Sudanese kilao Ny Malagasy ariary ny tahan'ny fifanakalozana tantara (Desambra 2008)

Sudanese kilao Ny Malagasy ariary ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Sudanese kilao Ny Malagasy ariary

Sudanese kilao Ny Malagasy ariary Taham-panakalozana

Sudanese kilao Ny Malagasy ariary velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	845.494359
30.12.2008	837.373181
29.12.2008	848.992546
28.12.2008	845.963903
27.12.2008	849.873640
26.12.2008	852.923439
25.12.2008	852.923439
24.12.2008	852.923439
23.12.2008	850.978007
22.12.2008	852.923439
21.12.2008	850.978007
20.12.2008	851.121044
19.12.2008	820.987794
18.12.2008	820.987794
17.12.2008	820.987794
16.12.2008	817.334609
15.12.2008	819.591422
14.12.2008	821.342316
13.12.2008	828.932773
12.12.2008	838.379031
11.12.2008	838.379031
10.12.2008	838.379031
09.12.2008	837.246603
08.12.2008	832.207626
07.12.2008	838.128835
06.12.2008	841.836996
05.12.2008	842.557148
04.12.2008	842.557148
03.12.2008	842.557148
02.12.2008	838.361585
01.12.2008	844.271113