Suriname dolara Ny Bosnia sy Herzegovina convertible marika ny tahan'ny fifanakalozana tantara (Mey 2009)

Suriname dolara Ny Bosnia sy Herzegovina convertible marika ny tahan'ny fifanakalozana tantara ho an'ny Mey 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Suriname dolara Ny Bosnia sy Herzegovina convertible marika

Suriname dolara Ny Bosnia sy Herzegovina convertible marika Taham-panakalozana

Suriname dolara Ny Bosnia sy Herzegovina convertible marika velona amin'ny fifanakalozana Forex tsena

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Date	Rate
31.05.2009	0.500252
30.05.2009	0.501858
29.05.2009	0.504766
28.05.2009	0.504766
27.05.2009	0.504766
26.05.2009	0.513077
25.05.2009	0.512032
24.05.2009	0.511406
23.05.2009	0.508835
22.05.2009	0.509549
21.05.2009	0.509549
20.05.2009	0.509549
19.05.2009	0.520994
18.05.2009	0.522548
17.05.2009	0.523650
16.05.2009	0.528005
15.05.2009	0.526891
14.05.2009	0.526891
13.05.2009	0.526891
12.05.2009	0.524031
11.05.2009	0.522938
10.05.2009	0.522660
09.05.2009	0.524642
08.05.2009	0.529518
07.05.2009	0.529518
06.05.2009	0.529518
05.05.2009	0.535023
04.05.2009	0.535890
03.05.2009	0.532868
02.05.2009	0.536378
01.05.2009	0.537500