UAE Dirham Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara (Desambra 2006)

UAE Dirham Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo UAE Dirham Ny Won Koreana Avaratra

UAE Dirham Ny Won Koreana Avaratra Taham-panakalozana

UAE Dirham Ny Won Koreana Avaratra velona amin'ny fifanakalozana Forex tsena

March 2007

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Date	Rate
31.12.2006	46.293897
30.12.2006	46.292226
29.12.2006	46.292226
28.12.2006	46.292226
27.12.2006	46.292226
26.12.2006	46.285718
25.12.2006	46.286807
24.12.2006	46.285307
23.12.2006	46.285307
22.12.2006	46.285307
21.12.2006	46.285307
20.12.2006	46.285307
19.12.2006	46.288361
18.12.2006	46.290172
17.12.2006	46.294261
16.12.2006	46.282753
15.12.2006	46.287719
14.12.2006	46.287719
13.12.2006	46.287719
12.12.2006	46.286937
11.12.2006	46.293413
10.12.2006	46.291678
09.12.2006	46.294915
08.12.2006	46.288021
07.12.2006	46.288021
06.12.2006	46.288021
05.12.2006	46.280028
04.12.2006	46.286776
03.12.2006	46.294040
02.12.2006	46.287409
01.12.2006	46.288649