US dolara Ny Islandy krone ny tahan'ny fifanakalozana tantara (Aprily 2003)

US dolara Ny Islandy krone ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2003 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo US dolara Ny Islandy krone

US dolara Ny Islandy krone Taham-panakalozana

US dolara Ny Islandy krone velona amin'ny fifanakalozana Forex tsena

Jolay 2003

Jona 2003

Mey 2003

Aprily 2003

March 2003

Febroary 2003

Janoary 2003

Date	Rate
30.04.2003	75.149988
29.04.2003	75.670020
28.04.2003	75.209971
27.04.2003	75.689910
26.04.2003	75.689910
25.04.2003	75.689910
24.04.2003	75.820002
23.04.2003	75.709987
22.04.2003	76.260028
21.04.2003	76.179909
20.04.2003	76.120084
19.04.2003	76.120084
18.04.2003	76.120084
17.04.2003	75.930038
16.04.2003	76.940060
15.04.2003	77.439907
14.04.2003	77.790064
13.04.2003	77.640043
12.04.2003	77.640043
11.04.2003	77.640043
10.04.2003	77.679997
09.04.2003	78.159917
08.04.2003	78.489988
07.04.2003	78.880038
06.04.2003	78.180069
05.04.2003	78.180069
04.04.2003	78.180069
03.04.2003	77.579983
02.04.2003	77.169926
01.04.2003	76.919960