Zavatra Lat Ny French Pacific Franc ny tahan'ny fifanakalozana tantara (Aprily 2007)

Zavatra Lat Ny French Pacific Franc ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Zavatra Lat Ny French Pacific Franc

Zavatra Lat Ny French Pacific Franc Taham-panakalozana

Zavatra Lat Ny French Pacific Franc velona amin'ny fifanakalozana Forex tsena

Jolay 2007

Jona 2007

Mey 2007

Aprily 2007

March 2007

Febroary 2007

Janoary 2007

Date	Rate
30.04.2007	175.273057
29.04.2007	174.758420
28.04.2007	170.201700
27.04.2007	168.931359
26.04.2007	168.931359
25.04.2007	168.931359
24.04.2007	170.159367
23.04.2007	169.213608
22.04.2007	169.338060
21.04.2007	170.366117
20.04.2007	170.399285
19.04.2007	170.399285
18.04.2007	170.399285
17.04.2007	169.143047
16.04.2007	169.220974
15.04.2007	170.448385
14.04.2007	170.289534
13.04.2007	170.231697
12.04.2007	170.231697
11.04.2007	170.231697
10.04.2007	169.304790
09.04.2007	169.100053
08.04.2007	169.960922
07.04.2007	170.316594
06.04.2007	171.071738
05.04.2007	171.071738
04.04.2007	171.071738
03.04.2007	171.071738
02.04.2007	169.518170
01.04.2007	169.231278