Zavatra Lat Ny French Pacific Franc ny tahan'ny fifanakalozana tantara (Desambra 2007)

Zavatra Lat Ny French Pacific Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Zavatra Lat Ny French Pacific Franc

Zavatra Lat Ny French Pacific Franc Taham-panakalozana

Zavatra Lat Ny French Pacific Franc velona amin'ny fifanakalozana Forex tsena

March 2008

Febroary 2008

Janoary 2008

Desambra 2007

Novambra 2007

Oktobra 2007

Septambra 2007

Date	Rate
31.12.2007	170.598909
30.12.2007	170.304539
29.12.2007	171.083960
28.12.2007	171.020508
27.12.2007	172.509945
26.12.2007	172.509945
25.12.2007	172.243421
24.12.2007	174.504157
23.12.2007	172.885774
22.12.2007	172.885774
21.12.2007	173.875100
20.12.2007	173.875100
19.12.2007	173.875100
18.12.2007	173.597102
17.12.2007	172.960936
16.12.2007	173.602386
15.12.2007	174.022347
14.12.2007	172.303686
13.12.2007	172.303686
12.12.2007	172.303686
11.12.2007	171.264319
10.12.2007	172.127158
09.12.2007	171.315956
08.12.2007	172.455696
07.12.2007	171.476678
06.12.2007	171.476678
05.12.2007	171.476678
04.12.2007	172.782845
03.12.2007	171.306360
02.12.2007	171.280271
01.12.2007	171.220195