Zavatra Lat Ny Israeliana sekely vaovao ny tahan'ny fifanakalozana tantara (Desambra 2006)

Zavatra Lat Ny Israeliana sekely vaovao ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Zavatra Lat Ny Israeliana sekely vaovao

Zavatra Lat Ny Israeliana sekely vaovao Taham-panakalozana

Zavatra Lat Ny Israeliana sekely vaovao velona amin'ny fifanakalozana Forex tsena

March 2007

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Date	Rate
31.12.2006	7.949856
30.12.2006	7.867085
29.12.2006	7.955587
28.12.2006	7.967728
27.12.2006	7.995601
26.12.2006	7.925938
25.12.2006	7.968304
24.12.2006	7.881398
23.12.2006	7.881398
22.12.2006	7.881398
21.12.2006	7.881398
20.12.2006	7.881675
19.12.2006	7.925899
18.12.2006	7.864363
17.12.2006	7.923588
16.12.2006	7.874636
15.12.2006	7.875717
14.12.2006	7.875717
13.12.2006	7.905492
12.12.2006	7.912246
11.12.2006	7.900150
10.12.2006	7.909445
09.12.2006	7.989771
08.12.2006	7.907538
07.12.2006	7.907538
06.12.2006	7.909607
05.12.2006	7.980762
04.12.2006	7.955155
03.12.2006	7.992042
02.12.2006	8.064946
01.12.2006	8.012844