Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara (Desambra 2008)

Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Bosnia sy Herzegovina convertible marika Ny Kenya shilling

Bosnia sy Herzegovina convertible marika Ny Kenya shilling Taham-panakalozana

Bosnia sy Herzegovina convertible marika Ny Kenya shilling velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	55.759727
30.12.2008	55.946559
29.12.2008	55.742805
28.12.2008	56.064879
27.12.2008	56.205298
26.12.2008	55.112625
25.12.2008	55.112625
24.12.2008	55.112625
23.12.2008	54.990554
22.12.2008	54.894149
21.12.2008	55.320606
20.12.2008	54.993730
19.12.2008	54.499502
18.12.2008	54.499502
17.12.2008	54.499502
16.12.2008	56.028298
15.12.2008	55.343479
14.12.2008	53.858260
13.12.2008	53.525999
12.12.2008	52.965922
11.12.2008	52.965922
10.12.2008	52.965922
09.12.2008	52.026322
08.12.2008	51.666069
07.12.2008	51.643261
06.12.2008	51.591753
05.12.2008	51.259179
04.12.2008	51.259179
03.12.2008	51.259179
02.12.2008	51.277908
01.12.2008	51.681036