Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara (Mey 2009)

Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara ho an'ny Mey 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Bosnia sy Herzegovina convertible marika Ny Kenya shilling

Bosnia sy Herzegovina convertible marika Ny Kenya shilling Taham-panakalozana

Bosnia sy Herzegovina convertible marika Ny Kenya shilling velona amin'ny fifanakalozana Forex tsena

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Date	Rate
31.05.2009	56.697803
30.05.2009	56.731281
29.05.2009	55.879979
28.05.2009	56.500422
27.05.2009	56.500422
26.05.2009	55.618355
25.05.2009	55.592361
24.05.2009	55.514947
23.05.2009	55.571826
22.05.2009	55.460029
21.05.2009	55.460029
20.05.2009	55.460029
19.05.2009	54.475792
18.05.2009	54.218236
17.05.2009	54.208038
16.05.2009	54.040228
15.05.2009	54.097929
14.05.2009	54.097929
13.05.2009	54.097929
12.05.2009	54.491984
11.05.2009	53.690679
10.05.2009	53.806353
09.05.2009	53.515097
08.05.2009	53.705535
07.05.2009	53.705535
06.05.2009	53.705535
05.05.2009	52.653824
04.05.2009	52.001833
03.05.2009	53.174298
02.05.2009	53.404215
01.05.2009	53.314604